MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $225 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 3,390 Value ($000) $304 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,390 Value ($000) $337 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,420 Value ($000) $388 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,599 Value ($000) $446 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,527 Value ($000) $465 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,120 Value ($000) $340 Avg Close $96.81 Range $92.34 - $102.48