MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,369 Value ($000) $213 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,389 Value ($000) $238 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,445 Value ($000) $391 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,460 Value ($000) $428 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,003 Value ($000) $396 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,980 Value ($000) $325 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,369	$213	$90.12	$78.10 - $99.24
Q4 2024	2,389	$238	$98.70	$90.33 - $109.75
Q3 2024	3,445	$391	$112.96	$105.16 - $123.40
Q2 2024	3,460	$428	$121.72	$114.80 - $127.87
Q1 2024	3,003	$396	$115.77	$102.41 - $125.66
Q4 2023	2,980	$325	$96.81	$92.34 - $102.48