MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,055 Value ($000) $5,058 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 48,133 Value ($000) $4,040 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,119 Value ($000) $3,894 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,692 Value ($000) $4,281 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 47,690 Value ($000) $4,744 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,789 Value ($000) $5,427 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,236 Value ($000) $5,848 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,325 Value ($000) $6,245 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,238 Value ($000) $5,150 Avg Close $96.81 Range $92.34 - $102.48