MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Northwest Financial Advisors's Holding History (CIK: 0002010635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,574 Value ($000) $321 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,557 Value ($000) $354 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,544 Value ($000) $402 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,544 Value ($000) $439 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,579 Value ($000) $472 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 3,641 Value ($000) $397 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,574	$321	$90.12	$78.10 - $99.24
Q4 2024	3,557	$354	$98.70	$90.33 - $109.75
Q3 2024	3,544	$402	$112.96	$105.16 - $123.40
Q2 2024	3,544	$439	$121.72	$114.80 - $127.87
Q1 2024	3,579	$472	$115.77	$102.41 - $125.66
Q4 2023	3,641	$397	$96.81	$92.34 - $102.48