MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $211 Avg Close $93.24 Range $81.31 - $107.59

Q3 2024

Shares 2,000 Value ($000) $227 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,000 Value ($000) $248 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,125 Value ($000) $280 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,125 Value ($000) $257 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$211	$93.24	$81.31 - $107.59
Q3 2024	2,000	$227	$112.96	$105.16 - $123.40
Q2 2024	2,000	$248	$121.72	$114.80 - $127.87
Q1 2024	2,125	$280	$115.77	$102.41 - $125.66
Q4 2023	2,125	$257	$96.81	$92.34 - $102.48