MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $1,007 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,926 Value ($000) $330 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,153 Value ($000) $250 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,324 Value ($000) $298 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,947 Value ($000) $393 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,840 Value ($000) $209 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,015 Value ($000) $249 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,011 Value ($000) $265 Avg Close $115.77 Range $102.41 - $125.66