MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,344 Value ($000) $1,299 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,446 Value ($000) $1,045 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,841 Value ($000) $1,016 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 13,999 Value ($000) $1,257 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,498 Value ($000) $1,354 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 11,288 Value ($000) $1,291 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 11,632 Value ($000) $1,464 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 8,891 Value ($000) $1,113 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 9,412 Value ($000) $976 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 9,740 Value ($000) $1,131 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,109 Value ($000) $976 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 9,129 Value ($000) $1,020 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 10,611 Value ($000) $921 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 10,737 Value ($000) $986 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 10,719 Value ($000) $887 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 23,938 Value ($000) $1,851 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 17,991 Value ($000) $1,363 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 17,651 Value ($000) $1,384 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 17,736 Value ($000) $1,379 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 7,832 Value ($000) $646 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 7,303 Value ($000) $610 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 7,919 Value ($000) $617 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 7,177 Value ($000) $556 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 6,485 Value ($000) $594 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 6,413 Value ($000) $543 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 7,586 Value ($000) $640 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 8,203 Value ($000) $687 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,344	$1,299	$93.24	$81.31 - $107.59
Q3 2025	12,446	$1,045	$81.01	$75.27 - $86.24
Q2 2025	12,841	$1,016	$77.39	$71.26 - $87.25
Q1 2025	13,999	$1,257	$90.12	$78.10 - $99.24
Q4 2024	13,498	$1,354	$98.70	$90.33 - $109.75
Q3 2024	11,288	$1,291	$112.96	$105.16 - $123.40
Q2 2024	11,632	$1,464	$121.72	$114.80 - $127.87
Q1 2024	8,891	$1,113	$115.77	$102.41 - $125.66
Q3 2023	9,412	$976	$99.84	$95.67 - $106.04
Q2 2023	9,740	$1,131	$104.47	$97.02 - $109.95
Q1 2023	9,109	$976	$98.68	$92.86 - $105.40
Q4 2022	9,129	$1,020	$92.80	$77.99 - $103.03
Q3 2022	10,611	$921	$80.41	$76.51 - $85.75
Q2 2022	10,737	$986	$79.21	$72.83 - $86.09
Q1 2022	10,719	$887	$69.85	$64.44 - $74.38
Q4 2021	23,938	$1,851	$69.89	$62.63 - $80.06
Q3 2021	17,991	$1,363	$66.14	$62.09 - $68.78
Q2 2021	17,651	$1,384	$64.14	$59.83 - $67.79
Q1 2021	17,736	$1,379	$63.06	$58.39 - $69.69
Q4 2020	7,832	$646	$64.85	$59.73 - $68.80
Q3 2020	7,303	$610	$65.93	$60.98 - $70.41
Q2 2020	7,919	$617	$62.87	$58.07 - $67.36
Q1 2020	7,177	$556	$65.09	$51.91 - $72.71
Q4 2019	6,485	$594	$67.55	$62.89 - $73.10
Q3 2019	6,413	$543	$65.47	$61.22 - $68.01
Q2 2019	7,586	$640	$62.14	$55.86 - $67.34
Q1 2019	8,203	$687	$60.29	$55.35 - $64.55