MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $402 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,696 Value ($000) $394 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,951 Value ($000) $313 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,301 Value ($000) $296 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,775 Value ($000) $376 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,487 Value ($000) $442 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 195 Value ($000) $24 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,058 Value ($000) $535 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,978 Value ($000) $437 Avg Close $96.81 Range $92.34 - $102.48