MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,439 Value ($000) $2,492 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 23,605 Value ($000) $2,511 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 23,381 Value ($000) $2,908 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 23,243 Value ($000) $2,907 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 22,595 Value ($000) $2,714 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,439	$2,492	$98.70	$90.33 - $109.75
Q3 2024	23,605	$2,511	$112.96	$105.16 - $123.40
Q2 2024	23,381	$2,908	$121.72	$114.80 - $127.87
Q1 2024	23,243	$2,907	$115.77	$102.41 - $125.66
Q4 2023	22,595	$2,714	$96.81	$92.34 - $102.48