MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

1248 Management, LLC's Holding History (CIK: 0002011147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910 Value ($000) $203 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 1,910 Value ($000) $162 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,309 Value ($000) $824 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 14,165 Value ($000) $1,283 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 14,160 Value ($000) $1,409 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910	$203	$93.24	$81.31 - $107.59
Q3 2025	1,910	$162	$81.01	$75.27 - $86.24
Q2 2025	10,309	$824	$77.39	$71.26 - $87.25
Q1 2025	14,165	$1,283	$90.12	$78.10 - $99.24
Q4 2024	14,160	$1,409	$98.70	$90.33 - $109.75