MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,411 Value ($000) $570 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 5,567 Value ($000) $467 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 4,609 Value ($000) $365 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 2,313 Value ($000) $230 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,457 Value ($000) $279 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,411	$570	$93.24	$81.31 - $107.59
Q3 2025	5,567	$467	$81.01	$75.27 - $86.24
Q2 2025	4,609	$365	$77.39	$71.26 - $87.25
Q4 2024	2,313	$230	$98.70	$90.33 - $109.75
Q3 2024	2,457	$279	$112.96	$105.16 - $123.40