MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,437 Value ($000) $7,519 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 70,629 Value ($000) $5,928 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 61,369 Value ($000) $4,858 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 60,438 Value ($000) $5,425 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,623 Value ($000) $5,036 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 49,442 Value ($000) $5,615 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,890 Value ($000) $6,247 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 50,056 Value ($000) $6,605 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,412 Value ($000) $4,733 Avg Close $96.81 Range $92.34 - $102.48