MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bey-Douglas LLC's Holding History (CIK: 0002011271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,685 Value ($000) $225 Avg Close $81.01 Range $75.27 - $86.24

Q3 2024

Shares 1,810 Value ($000) $206 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 20,601 Value ($000) $2,639 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 20,357 Value ($000) $2,686 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 20,440 Value ($000) $2,228 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,685	$225	$81.01	$75.27 - $86.24
Q3 2024	1,810	$206	$112.96	$105.16 - $123.40
Q2 2024	20,601	$2,639	$121.72	$114.80 - $127.87
Q1 2024	20,357	$2,686	$115.77	$102.41 - $125.66
Q4 2023	20,440	$2,228	$96.81	$92.34 - $102.48