MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,132 Value ($000) $640 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,161 Value ($000) $712 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 7,734 Value ($000) $878 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 7,442 Value ($000) $921 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 7,758 Value ($000) $1,024 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 7,945 Value ($000) $866 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,132	$640	$90.12	$78.10 - $99.24
Q4 2024	7,161	$712	$98.70	$90.33 - $109.75
Q3 2024	7,734	$878	$112.96	$105.16 - $123.40
Q2 2024	7,442	$921	$121.72	$114.80 - $127.87
Q1 2024	7,758	$1,024	$115.77	$102.41 - $125.66
Q4 2023	7,945	$866	$96.81	$92.34 - $102.48