MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,904 Value ($000) $1,011 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 5,149 Value ($000) $637 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 3,719 Value ($000) $474 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 3,318 Value ($000) $420 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,904	$1,011	$112.96	$105.16 - $123.40
Q2 2024	5,149	$637	$121.72	$114.80 - $127.87
Q1 2024	3,719	$474	$115.77	$102.41 - $125.66
Q4 2023	3,318	$420	$96.81	$92.34 - $102.48