MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,976 Value ($000) $473 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,061 Value ($000) $903 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,943 Value ($000) $1,288 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 14,596 Value ($000) $1,658 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 13,759 Value ($000) $1,703 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 13,422 Value ($000) $1,771 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 13,720 Value ($000) $1,496 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,976	$473	$77.39	$71.26 - $87.25
Q1 2025	10,061	$903	$90.12	$78.10 - $99.24
Q4 2024	12,943	$1,288	$98.70	$90.33 - $109.75
Q3 2024	14,596	$1,658	$112.96	$105.16 - $123.40
Q2 2024	13,759	$1,703	$121.72	$114.80 - $127.87
Q1 2024	13,422	$1,771	$115.77	$102.41 - $125.66
Q4 2023	13,720	$1,496	$96.81	$92.34 - $102.48