MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,274 Value ($000) $861 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,316 Value ($000) $614 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,226 Value ($000) $572 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,281 Value ($000) $654 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,656 Value ($000) $762 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,611 Value ($000) $524 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 2,519 Value ($000) $332 Avg Close $115.77 Range $102.41 - $125.66