MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,809 Value ($000) $4,169 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,853 Value ($000) $3,083 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,583 Value ($000) $2,658 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,948 Value ($000) $2,957 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,521 Value ($000) $3,235 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,671 Value ($000) $3,597 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,604 Value ($000) $3,913 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 30,354 Value ($000) $4,005 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 29,564 Value ($000) $3,223 Avg Close $96.81 Range $92.34 - $102.48