MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,898 Value ($000) $383 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,040 Value ($000) $323 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,560 Value ($000) $317 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,913 Value ($000) $384 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 3,058 Value ($000) $333 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,898	$383	$98.70	$90.33 - $109.75
Q3 2024	3,040	$323	$112.96	$105.16 - $123.40
Q2 2024	2,560	$317	$121.72	$114.80 - $127.87
Q1 2024	2,913	$384	$115.77	$102.41 - $125.66
Q4 2023	3,058	$333	$96.81	$92.34 - $102.48