MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,089 Value ($000) $2,009 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,206 Value ($000) $1,024 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 9,133 Value ($000) $723 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 8,680 Value ($000) $779 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 7,432 Value ($000) $739 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,089	$2,009	$93.24	$81.31 - $107.59
Q3 2025	12,206	$1,024	$81.01	$75.27 - $86.24
Q2 2025	9,133	$723	$77.39	$71.26 - $87.25
Q1 2025	8,680	$779	$90.12	$78.10 - $99.24
Q4 2024	7,432	$739	$98.70	$90.33 - $109.75