MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALLEN WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002012003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,761 Value ($000) $2,606 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,632 Value ($000) $2,151 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 23,630 Value ($000) $1,871 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,634 Value ($000) $2,121 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,946 Value ($000) $2,382 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,024 Value ($000) $2,728 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,084 Value ($000) $2,734 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,028 Value ($000) $2,907 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,782 Value ($000) $2,375 Avg Close $96.81 Range $92.34 - $102.48