MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,640 Value ($000) $263 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,754 Value ($000) $199 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,784 Value ($000) $221 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,808 Value ($000) $239 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,790 Value ($000) $195 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,640	$263	$98.70	$90.33 - $109.75
Q3 2024	1,754	$199	$112.96	$105.16 - $123.40
Q2 2024	1,784	$221	$121.72	$114.80 - $127.87
Q1 2024	1,808	$239	$115.77	$102.41 - $125.66
Q4 2023	1,790	$195	$96.81	$92.34 - $102.48