MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $252 Avg Close $93.24 Range $81.31 - $107.59

Q1 2025

Shares 2,781 Value ($000) $250 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,802 Value ($000) $378 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 5,297 Value ($000) $602 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 5,478 Value ($000) $678 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 4,649 Value ($000) $507 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$252	$93.24	$81.31 - $107.59
Q1 2025	2,781	$250	$90.12	$78.10 - $99.24
Q4 2024	3,802	$378	$98.70	$90.33 - $109.75
Q3 2024	5,297	$602	$112.96	$105.16 - $123.40
Q2 2024	5,478	$678	$121.72	$114.80 - $127.87
Q4 2023	4,649	$507	$96.81	$92.34 - $102.48