MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,141 Value ($000) $2,541 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 24,291 Value ($000) $2,039 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,504 Value ($000) $990 Avg Close $77.39 Range $71.26 - $87.25

Q4 2023

Shares 1,880 Value ($000) $205 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,141	$2,541	$93.24	$81.31 - $107.59
Q3 2025	24,291	$2,039	$81.01	$75.27 - $86.24
Q2 2025	12,504	$990	$77.39	$71.26 - $87.25
Q4 2023	1,880	$205	$96.81	$92.34 - $102.48