MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,389 Value ($000) $1,199 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,423 Value ($000) $875 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,470 Value ($000) $829 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,019 Value ($000) $720 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,014 Value ($000) $499 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,256 Value ($000) $597 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,261 Value ($000) $651 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,099 Value ($000) $673 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,012 Value ($000) $546 Avg Close $96.81 Range $92.34 - $102.48