MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,830 Value ($000) $227 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,968 Value ($000) $260 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,059 Value ($000) $224 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,830	$227	$121.72	$114.80 - $127.87
Q1 2024	1,968	$260	$115.77	$102.41 - $125.66
Q4 2023	2,059	$224	$96.81	$92.34 - $102.48