MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MUIRFIELD WEALTH ADVISORS LLC's Holding History (CIK: 0002014898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $223 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 3,746 Value ($000) $297 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,710 Value ($000) $333 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,681 Value ($000) $366 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,655 Value ($000) $415 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,633 Value ($000) $450 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,612 Value ($000) $477 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,588 Value ($000) $391 Avg Close $96.81 Range $92.34 - $102.48