MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,355 Value ($000) $835 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 7,280 Value ($000) $934 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 7,280 Value ($000) $960 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 7,175 Value ($000) $782 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,355	$835	$112.96	$105.16 - $123.40
Q2 2024	7,280	$934	$121.72	$114.80 - $127.87
Q1 2024	7,280	$960	$115.77	$102.41 - $125.66
Q4 2023	7,175	$782	$96.81	$92.34 - $102.48