MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pine Harbor Wealth Management, LLC's Holding History (CIK: 0002016051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $256 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,464 Value ($000) $207 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,519 Value ($000) $226 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,510 Value ($000) $250 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,267 Value ($000) $371 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,313 Value ($000) $410 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,306 Value ($000) $436 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,335 Value ($000) $364 Avg Close $96.81 Range $92.34 - $102.48