MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $1,547 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,196 Value ($000) $1,278 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,311 Value ($000) $1,246 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,837 Value ($000) $1,422 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,297 Value ($000) $1,724 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,168 Value ($000) $1,836 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,906 Value ($000) $1,969 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,861 Value ($000) $2,093 Avg Close $115.77 Range $102.41 - $125.66