MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $541 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,306 Value ($000) $445 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,472 Value ($000) $433 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,318 Value ($000) $567 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,608 Value ($000) $757 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,365 Value ($000) $1,063 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,128 Value ($000) $1,378 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,631 Value ($000) $1,403 Avg Close $115.77 Range $102.41 - $125.66