MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,135 Value ($000) $1,488 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,786 Value ($000) $1,325 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,028 Value ($000) $1,031 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,835 Value ($000) $1,691 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 28,182 Value ($000) $3,200 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,126 Value ($000) $3,111 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,898 Value ($000) $3,549 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,915 Value ($000) $1,517 Avg Close $96.81 Range $92.34 - $102.48