MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,422 Value ($000) $203 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,339 Value ($000) $502 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 5,463 Value ($000) $490 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 5,646 Value ($000) $562 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,422	$203	$81.01	$75.27 - $86.24
Q2 2025	6,339	$502	$77.39	$71.26 - $87.25
Q1 2025	5,463	$490	$90.12	$78.10 - $99.24
Q4 2024	5,646	$562	$98.70	$90.33 - $109.75