MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591 Value ($000) $167 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 1,577 Value ($000) $132 Avg Close $81.01 Range $75.27 - $86.24

Q3 2024

Shares 2,055 Value ($000) $233 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591	$167	$93.24	$81.31 - $107.59
Q3 2025	1,577	$132	$81.01	$75.27 - $86.24
Q3 2024	2,055	$233	$112.96	$105.16 - $123.40