MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prospect Financial Group LLC's Holding History (CIK: 0002021762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $274 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,742 Value ($000) $230 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,846 Value ($000) $225 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 2,988 Value ($000) $268 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,558 Value ($000) $254 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$274	$93.24	$81.31 - $107.59
Q3 2025	2,742	$230	$81.01	$75.27 - $86.24
Q2 2025	2,846	$225	$77.39	$71.26 - $87.25
Q1 2025	2,988	$268	$90.12	$78.10 - $99.24
Q4 2024	2,558	$254	$98.70	$90.33 - $109.75