MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gratus Wealth Advisors, LLC's Holding History (CIK: 0002022161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $981 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,438 Value ($000) $876 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,963 Value ($000) $868 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,969 Value ($000) $985 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,949 Value ($000) $1,686 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,435 Value ($000) $1,893 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,865 Value ($000) $1,995 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,678 Value ($000) $1,838 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,745 Value ($000) $1,498 Avg Close $96.81 Range $92.34 - $102.48