MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,385 Value ($000) $50,880 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 491,480 Value ($000) $41,249 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 426,684 Value ($000) $33,778 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 344,817 Value ($000) $30,952 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 361,478 Value ($000) $35,951 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 236,426 Value ($000) $26,844 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 244,694 Value ($000) $30,293 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 211,155 Value ($000) $27,214 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 195,836 Value ($000) $21,350 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 198,856 Value ($000) $20,472 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 201,610 Value ($000) $23,264 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 213,562 Value ($000) $22,721 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 232,461 Value ($000) $25,792 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 284,138 Value ($000) $24,470 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 272,775 Value ($000) $24,869 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 330,723 Value ($000) $27,136 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 257,192 Value ($000) $19,710 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 257,210 Value ($000) $19,316 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 245,152 Value ($000) $19,062 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 246,263 Value ($000) $18,987 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 295,894 Value ($000) $24,209 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 261,013 Value ($000) $21,673 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 277,900 Value ($000) $21,524 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 224,883 Value ($000) $17,398 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 125,667 Value ($000) $11,429 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 129,762 Value ($000) $10,923 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 133,892 Value ($000) $11,227 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 132,870 Value ($000) $11,051 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 139,233 Value ($000) $10,639 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 147,636 Value ($000) $10,473 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 152,733 Value ($000) $9,271 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 153,438 Value ($000) $8,358 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 148,636 Value ($000) $8,364 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 116,936 Value ($000) $7,487 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 115,002 Value ($000) $7,370 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,309 Value ($000) $1,227 Avg Close $46.06 Range $42.70 - $48.31