MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,352 Value ($000) $1,195 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,994 Value ($000) $923 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 75,866 Value ($000) $6,006 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 75,852 Value ($000) $6,808 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 68,443 Value ($000) $6,809 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,037 Value ($000) $2,503 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,074 Value ($000) $2,733 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,146 Value ($000) $2,922 Avg Close $115.77 Range $102.41 - $125.66