MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 876 Value ($000) $74 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 875 Value ($000) $69 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 950 Value ($000) $85 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,066 Value ($000) $106 Avg Close $98.70 Range $90.33 - $109.75