MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,042 Value ($000) $203 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,046 Value ($000) $232 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,708 Value ($000) $211 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,532 Value ($000) $202 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,493 Value ($000) $163 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,330 Value ($000) $137 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,360 Value ($000) $157 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,060 Value ($000) $113 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 985 Value ($000) $109 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,021 Value ($000) $88 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,017 Value ($000) $93 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,013 Value ($000) $83 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,008 Value ($000) $77 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 977 Value ($000) $73 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 76,824 Value ($000) $1 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,013 Value ($000) $78 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,006 Value ($000) $82 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 983 Value ($000) $82 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,000 Value ($000) $77 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 996 Value ($000) $77 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 992 Value ($000) $90 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 989 Value ($000) $83 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 943 Value ($000) $79 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 940 Value ($000) $78 Avg Close $60.29 Range $55.35 - $64.55