MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,331 Value ($000) $3,614 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 34,150 Value ($000) $2,866 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 34,002 Value ($000) $2,692 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,493 Value ($000) $2,737 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 20,743 Value ($000) $2,064 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 20,507 Value ($000) $2,329 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 20,377 Value ($000) $2,523 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 20,356 Value ($000) $2,667 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 19,558 Value ($000) $2,132 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 17,651 Value ($000) $1,810 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 17,675 Value ($000) $2,021 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 18,761 Value ($000) $2,043 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 21,100 Value ($000) $2,341 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 18,294 Value ($000) $1,602 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 16,326 Value ($000) $1,509 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 12,786 Value ($000) $1,068 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 11,694 Value ($000) $896 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 11,610 Value ($000) $945 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 11,143 Value ($000) $869 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 9,002 Value ($000) $694 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 8,707 Value ($000) $712 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 9,285 Value ($000) $758 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 9,131 Value ($000) $713 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 8,778 Value ($000) $648 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 8,589 Value ($000) $781 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,331	$3,614	$93.24	$81.31 - $107.59
Q3 2025	34,150	$2,866	$81.01	$75.27 - $86.24
Q2 2025	34,002	$2,692	$77.39	$71.26 - $87.25
Q1 2025	30,493	$2,737	$90.12	$78.10 - $99.24
Q4 2024	20,743	$2,064	$98.70	$90.33 - $109.75
Q3 2024	20,507	$2,329	$112.96	$105.16 - $123.40
Q2 2024	20,377	$2,523	$121.72	$114.80 - $127.87
Q1 2024	20,356	$2,667	$115.77	$102.41 - $125.66
Q4 2023	19,558	$2,132	$96.81	$92.34 - $102.48
Q3 2023	17,651	$1,810	$99.84	$95.67 - $106.04
Q2 2023	17,675	$2,021	$104.47	$97.02 - $109.95
Q1 2023	18,761	$2,043	$98.68	$92.86 - $105.40
Q4 2022	21,100	$2,341	$92.80	$77.99 - $103.03
Q3 2022	18,294	$1,602	$80.41	$76.51 - $85.75
Q2 2022	16,326	$1,509	$79.21	$72.83 - $86.09
Q1 2022	12,786	$1,068	$69.85	$64.44 - $74.38
Q4 2021	11,694	$896	$69.89	$62.63 - $80.06
Q3 2021	11,610	$945	$66.14	$62.09 - $68.78
Q2 2021	11,143	$869	$64.14	$59.83 - $67.79
Q1 2021	9,002	$694	$63.06	$58.39 - $69.69
Q4 2020	8,707	$712	$64.85	$59.73 - $68.80
Q3 2020	9,285	$758	$65.93	$60.98 - $70.41
Q2 2020	9,131	$713	$62.87	$58.07 - $67.36
Q1 2020	8,778	$648	$65.09	$51.91 - $72.71
Q4 2019	8,589	$781	$67.55	$62.89 - $73.10