MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,586 Value ($000) $3,009 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 27,639 Value ($000) $2,312 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,251 Value ($000) $1,920 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,569 Value ($000) $2,026 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,475 Value ($000) $2,236 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,244 Value ($000) $2,526 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,116 Value ($000) $2,728 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,935 Value ($000) $2,894 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,686 Value ($000) $2,146 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,345 Value ($000) $1,889 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 19,435 Value ($000) $2,067 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,582 Value ($000) $2,395 Avg Close $92.80 Range $77.99 - $103.03