MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,675 Value ($000) $63,753 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 62,916 Value ($000) $5,281 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 110,830 Value ($000) $8,773 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,675	$63,753	$93.24	$81.31 - $107.59
Q3 2025	62,916	$5,281	$81.01	$75.27 - $86.24
Q2 2025	110,830	$8,773	$77.39	$71.26 - $87.25