MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Greater Midwest Financial Group, LLC's Holding History (CIK: 0002025409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $450 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,354 Value ($000) $365 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,339 Value ($000) $343 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,448 Value ($000) $399 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,460 Value ($000) $444 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,761 Value ($000) $768 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,780 Value ($000) $770 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,712 Value ($000) $886 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,900 Value ($000) $207 Avg Close $96.81 Range $92.34 - $102.48