MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,598 Value ($000) $1,537 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 14,598 Value ($000) $1,225 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 14,598 Value ($000) $1,156 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 14,598 Value ($000) $1,310 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 15,289 Value ($000) $1,521 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 15,514 Value ($000) $1,762 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 15,681 Value ($000) $1,941 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,598	$1,537	$93.24	$81.31 - $107.59
Q3 2025	14,598	$1,225	$81.01	$75.27 - $86.24
Q2 2025	14,598	$1,156	$77.39	$71.26 - $87.25
Q1 2025	14,598	$1,310	$90.12	$78.10 - $99.24
Q4 2024	15,289	$1,521	$98.70	$90.33 - $109.75
Q3 2024	15,514	$1,762	$112.96	$105.16 - $123.40
Q2 2024	15,681	$1,941	$121.72	$114.80 - $127.87