MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,866 Value ($000) $828 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,131 Value ($000) $682 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,949 Value ($000) $629 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,517 Value ($000) $764 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,679 Value ($000) $863 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,678 Value ($000) $985 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,517 Value ($000) $1,054 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,974 Value ($000) $1,184 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,068 Value ($000) $989 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,112 Value ($000) $938 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,875 Value ($000) $1,486 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,544 Value ($000) $1,547 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,881 Value ($000) $874 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,790 Value ($000) $671 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,641 Value ($000) $697 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,219 Value ($000) $592 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,436 Value ($000) $570 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,053 Value ($000) $605 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,053 Value ($000) $626 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,717 Value ($000) $595 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,693 Value ($000) $629 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,920 Value ($000) $740 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,450 Value ($000) $653 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,474 Value ($000) $652 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,585 Value ($000) $690 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,289 Value ($000) $614 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,315 Value ($000) $613 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,378 Value ($000) $614 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,463 Value ($000) $494 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,354 Value ($000) $451 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,044 Value ($000) $367 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,506 Value ($000) $300 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,616 Value ($000) $316 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,588 Value ($000) $358 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,648 Value ($000) $362 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,420 Value ($000) $344 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,585 Value ($000) $329 Avg Close $44.08 Range $41.83 - $46.98