MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,399 Value ($000) $3,410 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 24,491 Value ($000) $2,056 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 25,900 Value ($000) $2,050 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 25,887 Value ($000) $2,324 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 25,224 Value ($000) $2,509 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 25,167 Value ($000) $2,858 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 23,634 Value ($000) $2,926 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,399	$3,410	$93.24	$81.31 - $107.59
Q3 2025	24,491	$2,056	$81.01	$75.27 - $86.24
Q2 2025	25,900	$2,050	$77.39	$71.26 - $87.25
Q1 2025	25,887	$2,324	$90.12	$78.10 - $99.24
Q4 2024	25,224	$2,509	$98.70	$90.33 - $109.75
Q3 2024	25,167	$2,858	$112.96	$105.16 - $123.40
Q2 2024	23,634	$2,926	$121.72	$114.80 - $127.87