MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LITTLEJOHN FINANCIAL SERVICES, INC.'s Holding History (CIK: 0002031637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,475 Value ($000) $3,629 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 35,653 Value ($000) $2,992 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 35,794 Value ($000) $2,833 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 21,785 Value ($000) $1,955 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 20,909 Value ($000) $2,080 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,475	$3,629	$93.24	$81.31 - $107.59
Q3 2025	35,653	$2,992	$81.01	$75.27 - $86.24
Q2 2025	35,794	$2,833	$77.39	$71.26 - $87.25
Q1 2025	21,785	$1,955	$90.12	$78.10 - $99.24
Q4 2024	20,909	$2,080	$98.70	$90.33 - $109.75