MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $467 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,379 Value ($000) $368 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,337 Value ($000) $343 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,367 Value ($000) $392 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,098 Value ($000) $507 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,532 Value ($000) $515 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,402 Value ($000) $545 Avg Close $121.72 Range $114.80 - $127.87