MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $286 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 3,168 Value ($000) $266 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 853 Value ($000) $69 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 631 Value ($000) $55 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 56 Value ($000) $6 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 51 Value ($000) $6 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$286	$93.24	$81.31 - $107.59
Q3 2025	3,168	$266	$81.01	$75.27 - $86.24
Q2 2025	853	$69	$77.39	$71.26 - $87.25
Q1 2025	631	$55	$90.12	$78.10 - $99.24
Q4 2024	56	$6	$98.70	$90.33 - $109.75
Q3 2024	51	$6	$112.96	$105.16 - $123.40